Humana Inc
NYSE:HUM

  • LAST PRICE
    339.5800
  • TODAY'S CHANGE (%)
    3.9900 (1.1890%)
  • Bid / Lots
    334.2200/ 1
  • Ask / Lots
    345.0000/ 1
  • Open / Previous Close
    335.4100 / 335.5900
  • Day Range
    335.4100
    344.6400
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,852,766

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HUM C 17MAY24 317.50 US O
  • Last Price
    20.65
  • CHANGE (%)
    1.39 (7.22%)
    • Bid / Lots
      21.10/ 20
    • Ask / Lots
      27.20/ 20
    • Open / Previous Close
      20.65 / 19.26
    • Day Range
      20.65
      20.65
    • Contract Range
      2.40
      21.51
    • Volume / Open Interest
      4.0 / 69.0
    As of 2024-05-13 at 06:30:07 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:08:29 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    22.35
    Implied Volatility
    65.339
    Delta
    0.978
    Gamma
    0.005
    Theta
    -0.120
    Vega
    0.019
    Rho
    0.034