Humana Inc
NYSE:HUM

  • LAST PRICE
    348.4308
  • TODAY'S CHANGE (%)
    -0.8692 (-0.2488%)
  • Bid / Lots
    348.2900/ 2
  • Ask / Lots
    348.5900/ 4
  • Open / Previous Close
    349.2600 / 349.3000
  • Day Range
    346.3500
    350.5800
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    555,802

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
HUM P 07JUN24 445.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      94.20/ 4
    • Ask / Lots
      100.60/ 4
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-28 at 01:40:19 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    96.39
    Implied Volatility
    157.569
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.061
    Vega
    0.000
    Rho
    -0.037