Humana Inc
NYSE:HUM

  • LAST PRICE
    353.7100
  • TODAY'S CHANGE (%)
    -5.2200 (-1.4543%)
  • Bid / Lots
    353.5200/ 4
  • Ask / Lots
    353.9700/ 2
  • Open / Previous Close
    355.5500 / 358.9300
  • Day Range
    353.1800
    356.9000
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    86,978

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HUM C 28JUN24 365.00 US O
  • Last Price
    2.82
  • CHANGE (%)
    -0.78 (-21.67%)
    • Bid / Lots
      2.55/ 31
    • Ask / Lots
      2.85/ 10
    • Open / Previous Close
      3.20 / 3.60
    • Day Range
      2.82
      3.20
    • Contract Range
      2.65
      9.67
    • Volume / Open Interest
      4.0 / 30.0
    As of 2024-06-17 at 10:51:18 AM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:42:34 AM ET
    Expiration
    in 11 days (Fri 06/28/24)
    Theoretical Value
    1.03
    Implied Volatility
    45.745
    Delta
    0.172
    Gamma
    0.022
    Theta
    -0.370
    Vega
    0.094
    Rho
    0.007