Humana Inc
NYSE:HUM

  • LAST PRICE
    358.1200
  • TODAY'S CHANGE (%)
    10.7400 (3.0917%)
  • Bid / Lots
    342.0000/ 2
  • Ask / Lots
    358.0000/ 1
  • Open / Previous Close
    350.1500 / 347.3800
  • Day Range
    348.9650
    358.3300
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,757,939

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
HUM P 07JUN24 337.50 US O
  • Last Price
    0.75
  • CHANGE (%)
    -0.60 (-44.44%)
    • Bid / Lots
      0.35/ 6
    • Ask / Lots
      0.45/ 4
    • Open / Previous Close
      1.01 / 1.35
    • Day Range
      0.75
      1.01
    • Contract Range
      0.75
      12.83
    • Volume / Open Interest
      43.0 / 136.0
    As of 2024-06-02 at 01:47:04 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 5 days (Fri 06/07/24)
    Theoretical Value
    0.34
    Implied Volatility
    33.968
    Delta
    -0.057
    Gamma
    0.008
    Theta
    -0.153
    Vega
    0.048
    Rho
    -0.003