Humana Inc
NYSE:HUM

  • LAST PRICE
    358.1200
  • TODAY'S CHANGE (%)
    10.7400 (3.0917%)
  • Bid / Lots
    342.0000/ 2
  • Ask / Lots
    358.0000/ 1
  • Open / Previous Close
    350.1500 / 347.3800
  • Day Range
    348.9650
    358.3300
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,757,939

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
HUM P 21JUN24 332.50 US O
  • Last Price
    1.93
  • CHANGE (%)
    -0.87 (-31.07%)
    • Bid / Lots
      1.15/ 101
    • Ask / Lots
      1.50/ 28
    • Open / Previous Close
      2.05 / 2.80
    • Day Range
      1.93
      2.05
    • Contract Range
      1.93
      6.71
    • Volume / Open Interest
      10.0 / 120.0
    As of 2024-06-01 at 10:17:02 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 20 days (Fri 06/21/24)
    Theoretical Value
    0.21
    Implied Volatility
    50.136
    Delta
    -0.035
    Gamma
    0.005
    Theta
    -0.095
    Vega
    0.036
    Rho
    -0.002