Humana Inc
NYSE:HUM

  • LAST PRICE
    359.8800
  • TODAY'S CHANGE (%)
    4.0800 (1.1467%)
  • Bid / Lots
    359.7200/ 2
  • Ask / Lots
    360.0800/ 1
  • Open / Previous Close
    357.4500 / 355.8000
  • Day Range
    357.3000
    361.8000
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    273,600

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
HUM C 12JUL24 375.00 US O
  • Last Price
    1.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.80/ 11
    • Ask / Lots
      2.20/ 12
    • Open / Previous Close
      0.00 / 1.65
    • Day Range
      ---
    • Contract Range
      1.65
      8.43
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-06-26 at 02:26:14 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 16 days (Fri 07/12/24)
    Theoretical Value
    0.11
    Implied Volatility
    65.770
    Delta
    0.035
    Gamma
    0.010
    Theta
    -0.160
    Vega
    0.021
    Rho
    0.001