Humana Inc
NYSE:HUM

  • LAST PRICE
    373.6500
  • TODAY'S CHANGE (%)
    11.5550 (3.1912%)
  • Bid / Lots
    375.0000/ 4
  • Ask / Lots
    380.0000/ 1
  • Open / Previous Close
    372.1300 / 362.0950
  • Day Range
    370.0000
    388.5700
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    5,468,521

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
HUM C 02AUG24 380.00 US O
  • Last Price
    12.40
  • CHANGE (%)
    12.40 (---)
    • Bid / Lots
      12.00/ 11
    • Ask / Lots
      13.10/ 7
    • Open / Previous Close
      14.03 / 0.00
    • Day Range
      12.40
      14.55
    • Contract Range
      ---
    • Volume / Open Interest
      19.0 / 0.0
    As of 2024-06-28 at 05:04:03 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:59:16 PM ET
    Expiration
    in 35 days (Fri 08/02/24)
    Theoretical Value
    8.50
    Implied Volatility
    41.817
    Delta
    0.438
    Gamma
    0.014
    Theta
    -0.277
    Vega
    0.353
    Rho
    0.089