Humana Inc
NYSE:HUM

  • LAST PRICE
    373.6500
  • TODAY'S CHANGE (%)
    11.5550 (3.1912%)
  • Bid / Lots
    375.0000/ 2
  • Ask / Lots
    376.9900/ 1
  • Open / Previous Close
    372.1300 / 362.0950
  • Day Range
    370.0000
    388.5700
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    5,486,121

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 26, 2024 options
  • View another strike price:
HUM P 02AUG24 470.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      92.00/ 4
    • Ask / Lots
      101.90/ 4
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-28 at 05:22:01 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 35 days (Fri 08/02/24)
    Theoretical Value
    94.59
    Implied Volatility
    57.725
    Delta
    -0.996
    Gamma
    0.000
    Theta
    0.057
    Vega
    0.013
    Rho
    -0.358