Humana Inc
NYSE:HUM

  • LAST PRICE
    315.2900
  • TODAY'S CHANGE (%)
    3.4900 (1.1193%)
  • Bid / Lots
    311.1100/ 1
  • Ask / Lots
    317.2500/ 1
  • Open / Previous Close
    312.0000 / 311.8000
  • Day Range
    311.2788
    317.6255
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,785,023

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
HUM P 20SEP24 305.00 US O
  • Last Price
    0.35
  • CHANGE (%)
    -1.12 (-76.19%)
    • Bid / Lots
      0.30/ 57
    • Ask / Lots
      0.45/ 15
    • Open / Previous Close
      1.35 / 1.47
    • Day Range
      0.35
      1.35
    • Contract Range
      0.32
      2.80
    • Volume / Open Interest
      270.0 / 295.0
    As of 2024-09-18 at 06:54:37 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:57 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    0.30
    Implied Volatility
    35.059
    Delta
    -0.085
    Gamma
    0.020
    Theta
    -0.296
    Vega
    0.036
    Rho
    -0.001