Humana Inc
NYSE:HUM

  • LAST PRICE
    310.4100
  • TODAY'S CHANGE (%)
    -1.5900 (-0.5096%)
  • Bid / Lots
    309.0000/ 10
  • Ask / Lots
    311.0000/ 2
  • Open / Previous Close
    310.0000 / 312.0000
  • Day Range
    307.6399
    312.5050
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,830,233

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
HUM P 27SEP24 400.00 US O
  • Last Price
    46.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      87.70/ 10
    • Ask / Lots
      93.30/ 26
    • Open / Previous Close
      --- / 46.70
    • Day Range
      ---
    • Contract Range
      46.70
      46.70
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-21 at 10:41:50 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/23/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    89.26
    Implied Volatility
    121.893
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.055
    Vega
    0.000
    Rho
    -0.066