Humana Inc
NYSE:HUM

  • LAST PRICE
    280.4100
  • TODAY'S CHANGE (%)
    -2.0300 (-0.7187%)
  • Bid / Lots
    280.2900/ 7
  • Ask / Lots
    280.5200/ 7
  • Open / Previous Close
    283.3000 / 282.4400
  • Day Range
    274.2500
    285.9919
  • 52 Week Range
    213.3100
    527.1800
  • Volume
    804,032

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HUM C 15NOV24 225.00 US O
  • Last Price
    56.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      52.90/ 44
    • Ask / Lots
      56.60/ 29
    • Open / Previous Close
      --- / 56.50
    • Day Range
      ---
    • Contract Range
      15.00
      60.00
    • Volume / Open Interest
      0.0 / 102.0
    As of 2024-11-12 at 03:41:53 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    55.50
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.031
    Vega
    0.000
    Rho
    0.018