Humana Inc
NYSE:HUM

  • LAST PRICE
    240.0300
  • TODAY'S CHANGE (%)
    -1.7500 (-0.7238%)
  • Bid / Lots
    239.3000/ 1
  • Ask / Lots
    240.0000/ 11
  • Open / Previous Close
    241.7000 / 241.7800
  • Day Range
    239.6300
    246.9600
  • 52 Week Range
    213.3100
    530.5399
  • Volume
    3,608,699

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
HUM P 11OCT24 255.00 US O
  • Last Price
    17.28
  • CHANGE (%)
    0.82 (4.98%)
    • Bid / Lots
      14.50/ 54
    • Ask / Lots
      19.00/ 10
    • Open / Previous Close
      15.59 / 16.46
    • Day Range
      15.57
      17.28
    • Contract Range
      0.05
      34.87
    • Volume / Open Interest
      32.0 / 123.0
    As of 2024-10-05 at 04:33:11 AM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    15.33
    Implied Volatility
    55.702
    Delta
    -0.893
    Gamma
    0.016
    Theta
    -0.143
    Vega
    0.057
    Rho
    -0.038