Humana Inc
NYSE:HUM

  • LAST PRICE
    255.5500
  • TODAY'S CHANGE (%)
    -5.1600 (-1.9792%)
  • Bid / Lots
    252.0000/ 1
  • Ask / Lots
    258.8300/ 1
  • Open / Previous Close
    260.9000 / 260.7100
  • Day Range
    251.8300
    262.0900
  • 52 Week Range
    213.3100
    527.1800
  • Volume
    1,910,965

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
HUM C 08NOV24 255.00 US O
  • Last Price
    11.44
  • CHANGE (%)
    -5.46 (-32.31%)
    • Bid / Lots
      10.70/ 13
    • Ask / Lots
      11.80/ 10
    • Open / Previous Close
      9.00 / 16.90
    • Day Range
      9.00
      11.50
    • Contract Range
      8.56
      25.17
    • Volume / Open Interest
      87.0 / 22.0
    As of 2024-11-04 at 11:13:38 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:56 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    4.34
    Implied Volatility
    102.149
    Delta
    0.535
    Gamma
    0.040
    Theta
    -0.515
    Vega
    0.106
    Rho
    0.015