Humana Inc
NYSE:HUM

  • LAST PRICE
    255.5500
  • TODAY'S CHANGE (%)
    -5.1600 (-1.9792%)
  • Bid / Lots
    252.0000/ 1
  • Ask / Lots
    258.8300/ 1
  • Open / Previous Close
    260.9000 / 260.7100
  • Day Range
    251.8300
    262.0900
  • 52 Week Range
    213.3100
    527.1800
  • Volume
    1,910,965

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
HUM P 17JAN25 275.00 US O
  • Last Price
    33.99
  • CHANGE (%)
    6.09 (21.83%)
    • Bid / Lots
      32.70/ 12
    • Ask / Lots
      34.20/ 7
    • Open / Previous Close
      28.80 / 27.90
    • Day Range
      28.80
      34.35
    • Contract Range
      27.20
      49.15
    • Volume / Open Interest
      3.0 / 23.0
    As of 2024-11-04 at 11:25:08 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:09:19 PM ET
    Expiration
    in 74 days (Fri 01/17/25)
    Theoretical Value
    19.43
    Implied Volatility
    203.596
    Delta
    -0.967
    Gamma
    0.007
    Theta
    -0.055
    Vega
    0.020
    Rho
    -0.029