Haverty Furniture Companies Inc
NYSE:HVT

  • LAST PRICE
    23.2200
  • TODAY'S CHANGE (%)
    0.6800 (3.0169%)
  • Bid / Lots
    23.0400/ 1
  • Ask / Lots
    24.7900/ 1
  • Open / Previous Close
    22.6600 / 22.5400
  • Day Range
    22.6600
    23.2900
  • 52 Week Range
    21.6100
    37.0500
  • Volume
    174,437

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HVT P 20DEC24 22.50 US O
  • Last Price
    1.10
  • CHANGE (%)
    -0.05 (-4.35%)
    • Bid / Lots
      0.20/ 4
    • Ask / Lots
      1.75/ 30
    • Open / Previous Close
      1.10 / 1.15
    • Day Range
      1.10
      1.10
    • Contract Range
      1.10
      1.90
    • Volume / Open Interest
      1.0 / 6.0
    As of 2024-11-18 at 10:19:00 PM ETData delayed at least 15 minutes.
    Strike
    HVT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:32:10 AM ET
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    0.66
    Implied Volatility
    50.007
    Delta
    -0.353
    Gamma
    0.143
    Theta
    -0.014
    Vega
    0.026
    Rho
    -0.008