Howmet Aerospace Inc
NYSE:HWM

  • LAST PRICE
    79.8300
  • TODAY'S CHANGE (%)
    -0.3500 (-0.4365%)
  • Bid / Lots
    79.2300/ 1
  • Ask / Lots
    80.2300/ 1
  • Open / Previous Close
    80.2600 / 80.1800
  • Day Range
    79.6100
    80.3500
  • 52 Week Range
    42.1750
    80.3500
  • Volume
    4,325,553

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HWM P 17MAY24 80.00 US O
  • Last Price
    0.95
  • CHANGE (%)
    -0.01 (-1.04%)
    • Bid / Lots
      0.95/ 40
    • Ask / Lots
      1.10/ 4
    • Open / Previous Close
      0.90 / 0.96
    • Day Range
      0.82
      1.10
    • Contract Range
      0.82
      5.30
    • Volume / Open Interest
      88.0 / 146.0
    As of 2024-05-07 at 04:44:55 PM ETData delayed at least 15 minutes.
    Strike
    HWM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:10:41 PM ET
    Expiration
    in 10 days (Fri 05/17/24)
    Theoretical Value
    1.43
    Implied Volatility
    18.818
    Delta
    -0.498
    Gamma
    0.114
    Theta
    -0.064
    Vega
    0.053
    Rho
    -0.011