Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    122.3550
  • TODAY'S CHANGE (%)
    0.2450 (0.2006%)
  • Bid / Lots
    122.2400/ 4
  • Ask / Lots
    122.4700/ 4
  • Open / Previous Close
    121.9400 / 122.1100
  • Day Range
    121.1300
    122.7699
  • 52 Week Range
    72.6000
    129.1900
  • Volume
    132,127

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
IBKR C 16JAN26 100.00 US O
  • Last Price
    34.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.90/ 17
    • Ask / Lots
      35.90/ 34
    • Open / Previous Close
      0.00 / 34.00
    • Day Range
      ---
    • Contract Range
      5.80
      40.25
    • Volume / Open Interest
      0.0 / 154.0
    As of 2024-06-26 at 11:33:48 AM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 569 days (Fri 01/16/26)
    Theoretical Value
    25.95
    Implied Volatility
    61.273
    Delta
    0.920
    Gamma
    0.007
    Theta
    -0.020
    Vega
    0.136
    Rho
    0.487