Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    121.0600
  • TODAY'S CHANGE (%)
    0.9200 (0.7658%)
  • Bid / Lots
    117.9300/ 1
  • Ask / Lots
    122.1200/ 1
  • Open / Previous Close
    120.0000 / 120.1400
  • Day Range
    119.3200
    121.2499
  • 52 Week Range
    72.6000
    129.1900
  • Volume
    462,291

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
IBKR P 21JUN24 115.00 US O
  • Last Price
    0.12
  • CHANGE (%)
    -0.11 (-47.83%)
    • Bid / Lots
      0.10/ 5
    • Ask / Lots
      0.15/ 34
    • Open / Previous Close
      0.18 / 0.23
    • Day Range
      0.10
      0.25
    • Contract Range
      0.10
      13.70
    • Volume / Open Interest
      13.0 / 427.0
    As of 2024-06-17 at 04:57:46 PM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:35:30 PM ET
    Expiration
    in 4 days (Fri 06/21/24)
    Theoretical Value
    4.05
    Implied Volatility
    6.657
    Delta
    -0.293
    Gamma
    0.017
    Theta
    -0.013
    Vega
    0.297
    Rho
    -0.201