Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    123.8200
  • TODAY'S CHANGE (%)
    2.0000 (1.6418%)
  • Bid / Lots
    123.7200/ 5
  • Ask / Lots
    123.8900/ 1
  • Open / Previous Close
    122.8300 / 121.8200
  • Day Range
    122.0100
    123.9400
  • 52 Week Range
    72.6000
    123.9400
  • Volume
    604,541

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
IBKR C 20SEP24 90.00 US O
  • Last Price
    34.00
  • CHANGE (%)
    0.40 (1.19%)
    • Bid / Lots
      33.30/ 10
    • Ask / Lots
      37.30/ 10
    • Open / Previous Close
      34.00 / 33.60
    • Day Range
      34.00
      34.00
    • Contract Range
      8.22
      34.00
    • Volume / Open Interest
      1.0 / 31.0
    As of 2024-05-18 at 10:38:39 AM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 125 days (Fri 09/20/24)
    Theoretical Value
    34.24
    Implied Volatility
    79.181
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.083