Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    127.3100
  • TODAY'S CHANGE (%)
    2.8900 (2.3228%)
  • Bid / Lots
    127.3000/ 2
  • Ask / Lots
    127.4000/ 2
  • Open / Previous Close
    125.3000 / 124.4200
  • Day Range
    125.0800
    127.5150
  • 52 Week Range
    72.6000
    127.5150
  • Volume
    279,404

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
IBKR P 20SEP24 115.00 US O
  • Last Price
    2.40
  • CHANGE (%)
    0.03 (1.27%)
    • Bid / Lots
      2.25/ 13
    • Ask / Lots
      2.35/ 17
    • Open / Previous Close
      2.40 / 2.37
    • Day Range
      2.40
      2.40
    • Contract Range
      2.36
      8.57
    • Volume / Open Interest
      12.0 / 83.0
    As of 2024-05-24 at 02:47:42 PM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:31:50 AM ET
    Expiration
    in 119 days (Fri 09/20/24)
    Theoretical Value
    0.64
    Implied Volatility
    37.213
    Delta
    -0.109
    Gamma
    0.016
    Theta
    -0.018
    Vega
    0.093
    Rho
    -0.022