Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    120.1200
  • TODAY'S CHANGE (%)
    0.3200 (0.2671%)
  • Bid / Lots
    118.6800/ 1
  • Ask / Lots
    120.9700/ 2
  • Open / Previous Close
    119.4300 / 119.8000
  • Day Range
    116.7000
    120.3700
  • 52 Week Range
    70.8300
    120.3900
  • Volume
    1,459,563

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IBKR C 17MAY24 110.00 US O
  • Last Price
    8.30
  • CHANGE (%)
    -2.40 (-22.43%)
    • Bid / Lots
      10.20/ 16
    • Ask / Lots
      10.90/ 5
    • Open / Previous Close
      8.30 / 10.70
    • Day Range
      8.30
      8.30
    • Contract Range
      2.80
      10.70
    • Volume / Open Interest
      3.0 / 242.0
    As of 2024-05-05 at 08:53:35 AM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    10.34
    Implied Volatility
    34.612
    Delta
    0.978
    Gamma
    0.010
    Theta
    -0.026
    Vega
    0.011
    Rho
    0.035