Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    136.6400
  • TODAY'S CHANGE (%)
    -0.0800 (-0.0585%)
  • Bid / Lots
    136.5500/ 4
  • Ask / Lots
    136.7800/ 4
  • Open / Previous Close
    136.1900 / 136.7200
  • Day Range
    135.5000
    137.9900
  • 52 Week Range
    72.6000
    138.7500
  • Volume
    282,311

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
IBKR C 20DEC24 125.00 US O
  • Last Price
    16.10
  • CHANGE (%)
    0.10 (0.63%)
    • Bid / Lots
      15.60/ 35
    • Ask / Lots
      16.00/ 85
    • Open / Previous Close
      16.00 / 16.00
    • Day Range
      16.00
      16.10
    • Contract Range
      3.73
      16.20
    • Volume / Open Interest
      2.0 / 177.0
    As of 2024-09-27 at 12:53:12 PM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:10:52 PM ET
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    12.18
    Implied Volatility
    67.931
    Delta
    0.947
    Gamma
    0.014
    Theta
    -0.036
    Vega
    0.035
    Rho
    0.067