Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    180.2100
  • TODAY'S CHANGE (%)
    2.3100 (1.2985%)
  • Bid / Lots
    179.7000/ 1
  • Ask / Lots
    181.0000/ 18
  • Open / Previous Close
    177.7800 / 177.9000
  • Day Range
    177.3000
    180.3500
  • 52 Week Range
    72.6000
    181.2100
  • Volume
    1,261,480

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
IBKR C 15NOV24 160.00 US O
  • Last Price
    20.29
  • CHANGE (%)
    2.29 (12.72%)
    • Bid / Lots
      19.00/ 9
    • Ask / Lots
      21.00/ 9
    • Open / Previous Close
      19.14 / 18.00
    • Day Range
      18.54
      20.29
    • Contract Range
      0.05
      20.29
    • Volume / Open Interest
      23.0 / 257.0
    As of 2024-11-15 at 05:18:03 PM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:44 PM ET
    Expiration
    in 0 days (Fri 11/15/24)
    Theoretical Value
    20.21
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.022
    Vega
    0.000
    Rho
    0.000