Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    180.2100
  • TODAY'S CHANGE (%)
    2.3100 (1.2985%)
  • Bid / Lots
    180.0100/ 2
  • Ask / Lots
    181.0000/ 18
  • Open / Previous Close
    177.7800 / 177.9000
  • Day Range
    177.3000
    180.3500
  • 52 Week Range
    72.6000
    181.2100
  • Volume
    1,262,695

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
IBKR C 17JAN25 195.00 US O
  • Last Price
    3.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.60/ 78
    • Ask / Lots
      3.90/ 117
    • Open / Previous Close
      --- / 3.80
    • Day Range
      ---
    • Contract Range
      1.70
      ---
      3.80
    • Volume / Open Interest
      0.0 / 35.0
    As of 2024-11-17 at 06:04:06 PM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 61 days (Fri 01/17/25)
    Theoretical Value
    1.40
    Implied Volatility
    40.346
    Delta
    0.186
    Gamma
    0.019
    Theta
    -0.063
    Vega
    0.145
    Rho
    0.029