Interactive Brokers Group Inc
NASDAQ:IBKR

  • LAST PRICE
    147.8500
  • TODAY'S CHANGE (%)
    3.0700 (2.1205%)
  • Bid / Lots
    147.6600/ 1
  • Ask / Lots
    147.8500/ 1
  • Open / Previous Close
    146.6300 / 144.7800
  • Day Range
    145.3900
    147.8500
  • 52 Week Range
    72.6000
    147.8500
  • Volume
    665,023

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
IBKR P 16JAN26 210.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      60.60/ 11
    • Ask / Lots
      63.90/ 5
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / ---
    As of 2024-10-05 at 11:29:30 PM ETData delayed at least 15 minutes.
    Strike
    IBKR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 468 days (Fri 01/16/26)
    Theoretical Value
    61.78
    Implied Volatility
    102.168
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.029
    Vega
    0.000
    Rho
    -0.075