International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    214.9400
  • TODAY'S CHANGE (%)
    0.8100 (0.3783%)
  • Bid / Lots
    215.1000/ 2
  • Ask / Lots
    216.3100/ 1
  • Open / Previous Close
    214.1300 / 214.1300
  • Day Range
    213.5900
    216.8600
  • 52 Week Range
    135.8700
    218.8400
  • Volume
    3,477,490

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
IBM C 20SEP24 205.00 US O
  • Last Price
    10.30
  • CHANGE (%)
    1.05 (11.35%)
    • Bid / Lots
      9.85/ 23
    • Ask / Lots
      11.05/ 22
    • Open / Previous Close
      9.51 / 9.25
    • Day Range
      9.26
      10.30
    • Contract Range
      0.33
      13.03
    • Volume / Open Interest
      9.0 / 2.4K
    As of 2024-09-18 at 04:49:49 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:04 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    10.00
    Implied Volatility
    53.195
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.032
    Vega
    0.001
    Rho
    0.011