International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    168.9700
  • TODAY'S CHANGE (%)
    0.7100 (0.4220%)
  • Bid / Lots
    168.4000/ 1
  • Ask / Lots
    168.9700/ 1
  • Open / Previous Close
    168.2600 / 168.2600
  • Day Range
    167.7900
    169.6300
  • 52 Week Range
    122.4500
    199.1800
  • Volume
    3,487,266

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
IBM C 31MAY24 165.00 US O
  • Last Price
    4.82
  • CHANGE (%)
    0.54 (12.62%)
    • Bid / Lots
      4.35/ 77
    • Ask / Lots
      5.70/ 82
    • Open / Previous Close
      5.15 / 4.28
    • Day Range
      4.79
      5.44
    • Contract Range
      2.24
      7.06
    • Volume / Open Interest
      34.0 / 266.0
    As of 2024-05-16 at 05:02:28 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:16:32 PM ET
    Expiration
    in 15 days (Fri 05/31/24)
    Theoretical Value
    4.00
    Implied Volatility
    72.973
    Delta
    0.987
    Gamma
    0.018
    Theta
    -0.052
    Vega
    0.003
    Rho
    0.004