International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    166.2700
  • TODAY'S CHANGE (%)
    -1.9600 (-1.1651%)
  • Bid / Lots
    166.2700/ 5
  • Ask / Lots
    166.5000/ 5
  • Open / Previous Close
    167.5000 / 168.2300
  • Day Range
    165.8800
    167.5500
  • 52 Week Range
    120.5500
    199.1800
  • Volume
    4,266,616

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
IBM P 10MAY24 167.50 US O
  • Last Price
    1.28
  • CHANGE (%)
    0.75 (141.51%)
    • Bid / Lots
      1.32/ 25
    • Ask / Lots
      1.60/ 20
    • Open / Previous Close
      0.82 / 0.53
    • Day Range
      0.59
      1.77
    • Contract Range
      0.48
      6.25
    • Volume / Open Interest
      367.0 / 792.0
    As of 2024-05-09 at 11:17:45 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:11 PM ET
    Expiration
    in 1 days (Fri 05/10/24)
    Theoretical Value
    1.48
    Implied Volatility
    19.973
    Delta
    -0.747
    Gamma
    0.178
    Theta
    -0.269
    Vega
    0.028
    Rho
    -0.003