International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    169.9000
  • TODAY'S CHANGE (%)
    1.6700 (0.9927%)
  • Bid / Lots
    169.8300/ 1
  • Ask / Lots
    170.0000/ 1
  • Open / Previous Close
    168.0100 / 168.2300
  • Day Range
    167.9000
    170.2600
  • 52 Week Range
    120.5500
    199.1800
  • Volume
    3,522,011

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
IBM C 17MAY24 182.50 US O
  • Last Price
    0.03
  • CHANGE (%)
    -0.01 (-25.00%)
    • Bid / Lots
      0.03/ 25
    • Ask / Lots
      0.05/ 36
    • Open / Previous Close
      0.05 / 0.04
    • Day Range
      0.03
      0.05
    • Contract Range
      0.03
      7.58
    • Volume / Open Interest
      15.0 / 1.1K
    As of 2024-05-09 at 01:31:45 AM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/08/24
    Expiration
    in 8 days (Fri 05/17/24)
    Theoretical Value
    0.00
    Implied Volatility
    65.478
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000