International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    172.9500
  • TODAY'S CHANGE (%)
    2.1000 (1.2291%)
  • Bid / Lots
    172.9500/ 5
  • Ask / Lots
    173.3400/ 3
  • Open / Previous Close
    170.8500 / 170.8500
  • Day Range
    170.5300
    173.4600
  • 52 Week Range
    130.9100
    199.1800
  • Volume
    4,193,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
IBM C 16AUG24 165.00 US O
  • Last Price
    11.45
  • CHANGE (%)
    1.45 (14.50%)
    • Bid / Lots
      10.80/ 64
    • Ask / Lots
      14.00/ 20
    • Open / Previous Close
      11.40 / 10.00
    • Day Range
      11.40
      11.45
    • Contract Range
      7.35
      16.25
    • Volume / Open Interest
      3.0 / 377.0
    As of 2024-06-30 at 08:23:13 AM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    8.10
    Implied Volatility
    97.724
    Delta
    0.978
    Gamma
    0.013
    Theta
    -0.044
    Vega
    0.011
    Rho
    0.022