International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    172.9500
  • TODAY'S CHANGE (%)
    2.1000 (1.2291%)
  • Bid / Lots
    172.9500/ 5
  • Ask / Lots
    173.3400/ 3
  • Open / Previous Close
    170.8500 / 170.8500
  • Day Range
    170.5300
    173.4600
  • 52 Week Range
    130.9100
    199.1800
  • Volume
    4,193,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
IBM P 16AUG24 180.00 US O
  • Last Price
    11.47
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.20/ 6
    • Ask / Lots
      11.65/ 12
    • Open / Previous Close
      0.00 / 11.47
    • Day Range
      ---
    • Contract Range
      8.55
      16.35
    • Volume / Open Interest
      0.0 / 78.0
    As of 2024-06-30 at 08:23:12 AM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    7.01
    Implied Volatility
    77.331
    Delta
    -0.949
    Gamma
    0.025
    Theta
    -0.020
    Vega
    0.021
    Rho
    -0.023