International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    166.8500
  • TODAY'S CHANGE (%)
    1.2200 (0.7366%)
  • Bid / Lots
    166.8100/ 2
  • Ask / Lots
    167.0000/ 5
  • Open / Previous Close
    165.7000 / 165.6300
  • Day Range
    163.8400
    166.9700
  • 52 Week Range
    127.4600
    199.1800
  • Volume
    4,905,002

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
IBM P 21JUN24 172.50 US O
  • Last Price
    6.40
  • CHANGE (%)
    -1.00 (-13.51%)
    • Bid / Lots
      6.10/ 41
    • Ask / Lots
      6.45/ 103
    • Open / Previous Close
      8.80 / 7.40
    • Day Range
      6.40
      8.80
    • Contract Range
      1.83
      8.80
    • Volume / Open Interest
      23.0 / 375.0
    As of 2024-06-01 at 07:52:55 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 20 days (Fri 06/21/24)
    Theoretical Value
    5.74
    Implied Volatility
    30.706
    Delta
    -0.889
    Gamma
    0.043
    Theta
    -0.048
    Vega
    0.040
    Rho
    -0.025