International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    171.8700
  • TODAY'S CHANGE (%)
    -0.7300 (-0.4229%)
  • Bid / Lots
    170.1000/ 1
  • Ask / Lots
    171.8000/ 5
  • Open / Previous Close
    171.2800 / 172.6000
  • Day Range
    170.4100
    172.6800
  • 52 Week Range
    129.3100
    199.1800
  • Volume
    2,779,016

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
IBM C 02AUG24 165.00 US O
  • Last Price
    10.29
  • CHANGE (%)
    -1.85 (-15.24%)
    • Bid / Lots
      10.60/ 31
    • Ask / Lots
      11.65/ 152
    • Open / Previous Close
      10.29 / 12.14
    • Day Range
      10.29
      10.29
    • Contract Range
      8.50
      13.14
    • Volume / Open Interest
      10.0 / 8.0
    As of 2024-06-26 at 10:15:06 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:13 AM ET
    Expiration
    in 37 days (Fri 08/02/24)
    Theoretical Value
    10.08
    Implied Volatility
    25.250
    Delta
    0.747
    Gamma
    0.024
    Theta
    -0.057
    Vega
    0.205
    Rho
    0.165