International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    220.8400
  • TODAY'S CHANGE (%)
    -2.5900 (-1.1592%)
  • Bid / Lots
    220.3800/ 1
  • Ask / Lots
    220.8300/ 1
  • Open / Previous Close
    223.0000 / 223.4300
  • Day Range
    220.7700
    224.1500
  • 52 Week Range
    135.8700
    224.1500
  • Volume
    3,830,335

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
IBM P 04OCT24 215.00 US O
  • Last Price
    0.54
  • CHANGE (%)
    0.19 (54.29%)
    • Bid / Lots
      0.49/ 250
    • Ask / Lots
      0.60/ 7
    • Open / Previous Close
      0.39 / 0.35
    • Day Range
      0.30
      0.54
    • Contract Range
      0.30
      5.80
    • Volume / Open Interest
      261.0 / 607.0
    As of 2024-09-28 at 05:26:01 AM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    0.49
    Implied Volatility
    22.208
    Delta
    -0.153
    Gamma
    0.039
    Theta
    -0.114
    Vega
    0.067
    Rho
    -0.006