International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    211.1600
  • TODAY'S CHANGE (%)
    -2.4100 (-1.1284%)
  • Bid / Lots
    211.1300/ 1
  • Ask / Lots
    211.1900/ 7
  • Open / Previous Close
    211.9000 / 213.5700
  • Day Range
    209.0600
    213.0300
  • 52 Week Range
    147.3500
    237.3700
  • Volume
    1,673,998

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
IBM P 15NOV24 260.00 US O
  • Last Price
    29.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      47.85/ 37
    • Ask / Lots
      50.45/ 41
    • Open / Previous Close
      --- / 29.00
    • Day Range
      ---
    • Contract Range
      25.85
      43.75
    • Volume / Open Interest
      0.0 / 15.0
    As of 2024-11-12 at 03:42:25 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/15/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    48.74
    Implied Volatility
    128.865
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.036
    Vega
    0.000
    Rho
    -0.021