International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    208.0900
  • TODAY'S CHANGE (%)
    3.1000 (1.5123%)
  • Bid / Lots
    208.0000/ 1
  • Ask / Lots
    208.3000/ 4
  • Open / Previous Close
    207.0000 / 204.9900
  • Day Range
    205.3701
    208.4150
  • 52 Week Range
    152.3500
    237.3700
  • Volume
    3,405,905

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
IBM P 20DEC24 235.00 US O
  • Last Price
    27.90
  • CHANGE (%)
    -2.15 (-7.15%)
    • Bid / Lots
      25.75/ 35
    • Ask / Lots
      27.50/ 35
    • Open / Previous Close
      27.90 / 30.05
    • Day Range
      27.90
      27.90
    • Contract Range
      9.55
      31.80
    • Volume / Open Interest
      1.0 / 11.0
    As of 2024-11-18 at 07:01:36 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:04:42 AM ET
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    26.78
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.032
    Vega
    0.000
    Rho
    -0.026