International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    220.8400
  • TODAY'S CHANGE (%)
    -2.5900 (-1.1592%)
  • Bid / Lots
    220.2100/ 1
  • Ask / Lots
    220.5000/ 2
  • Open / Previous Close
    223.0000 / 223.4300
  • Day Range
    220.7700
    224.1500
  • 52 Week Range
    135.8700
    224.1500
  • Volume
    3,830,114

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
IBM P 18OCT24 222.50 US O
  • Last Price
    4.62
  • CHANGE (%)
    0.97 (26.58%)
    • Bid / Lots
      4.75/ 4
    • Ask / Lots
      4.95/ 23
    • Open / Previous Close
      3.95 / 3.65
    • Day Range
      3.27
      4.62
    • Contract Range
      3.27
      5.93
    • Volume / Open Interest
      53.0 / 81.0
    As of 2024-09-27 at 07:16:11 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:45:56 PM ET
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    5.06
    Implied Volatility
    20.411
    Delta
    -0.526
    Gamma
    0.035
    Theta
    -0.091
    Vega
    0.211
    Rho
    -0.070