International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    226.0000
  • TODAY'S CHANGE (%)
    3.2800 (1.4727%)
  • Bid / Lots
    225.8100/ 5
  • Ask / Lots
    226.0000/ 6
  • Open / Previous Close
    223.7500 / 222.7200
  • Day Range
    223.2700
    226.0800
  • 52 Week Range
    135.8700
    226.0800
  • Volume
    3,554,328

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
IBM C 11OCT24 212.50 US O
  • Last Price
    12.97
  • CHANGE (%)
    2.92 (29.05%)
    • Bid / Lots
      12.60/ 61
    • Ask / Lots
      13.95/ 6
    • Open / Previous Close
      11.55 / 10.05
    • Day Range
      11.55
      12.97
    • Contract Range
      5.90
      12.97
    • Volume / Open Interest
      4.0 / 13.0
    As of 2024-10-05 at 05:22:49 AM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    13.70
    Implied Volatility
    0.000
    Delta
    0.989
    Gamma
    0.005
    Theta
    -0.044
    Vega
    0.008
    Rho
    0.034