International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    206.3200
  • TODAY'S CHANGE (%)
    -1.9300 (-0.9268%)
  • Bid / Lots
    204.5600/ 1
  • Ask / Lots
    206.6000/ 5
  • Open / Previous Close
    207.6500 / 208.2500
  • Day Range
    205.8000
    207.7000
  • 52 Week Range
    145.2800
    237.3700
  • Volume
    2,594,119

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
IBM P 08NOV24 240.00 US O
  • Last Price
    31.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.95/ 37
    • Ask / Lots
      34.85/ 37
    • Open / Previous Close
      --- / 31.30
    • Day Range
      ---
    • Contract Range
      11.15
      32.95
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 11:14:56 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    33.55
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.033
    Vega
    0.000
    Rho
    -0.026