International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    211.3700
  • TODAY'S CHANGE (%)
    -2.2000 (-1.0301%)
  • Bid / Lots
    211.3300/ 1
  • Ask / Lots
    211.4000/ 7
  • Open / Previous Close
    211.9000 / 213.5700
  • Day Range
    209.0600
    213.0300
  • 52 Week Range
    147.3500
    237.3700
  • Volume
    1,655,433

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
IBM P 15NOV24 217.50 US O
  • Last Price
    6.27
  • CHANGE (%)
    0.94 (17.64%)
    • Bid / Lots
      6.20/ 18
    • Ask / Lots
      6.45/ 51
    • Open / Previous Close
      5.66 / 5.33
    • Day Range
      5.66
      8.16
    • Contract Range
      2.81
      15.91
    • Volume / Open Interest
      22.0 / 593.0
    As of 2024-11-12 at 03:37:13 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:19:22 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    6.20
    Implied Volatility
    25.969
    Delta
    -0.918
    Gamma
    0.036
    Theta
    -0.079
    Vega
    0.029
    Rho
    -0.016