International Business Machines Corp
NYSE:IBM

  • LAST PRICE
    208.2092
  • TODAY'S CHANGE (%)
    3.2192 (1.5704%)
  • Bid / Lots
    208.1600/ 6
  • Ask / Lots
    208.2100/ 3
  • Open / Previous Close
    207.0000 / 204.9900
  • Day Range
    205.3701
    208.2600
  • 52 Week Range
    152.3500
    237.3700
  • Volume
    1,273,279

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
IBM P 22NOV24 212.50 US O
  • Last Price
    5.15
  • CHANGE (%)
    -2.87 (-35.79%)
    • Bid / Lots
      4.75/ 40
    • Ask / Lots
      4.95/ 42
    • Open / Previous Close
      5.25 / 8.02
    • Day Range
      5.15
      8.02
    • Contract Range
      2.00
      8.02
    • Volume / Open Interest
      8.0 / 169.0
    As of 2024-11-18 at 01:19:13 PM ETData delayed at least 15 minutes.
    Strike
    IBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:38:01 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    4.71
    Implied Volatility
    24.458
    Delta
    -0.800
    Gamma
    0.058
    Theta
    -0.145
    Vega
    0.061
    Rho
    -0.019