Intercontinental Exchange Inc
NYSE:ICE

  • LAST PRICE
    136.8900
  • TODAY'S CHANGE (%)
    -0.5800 (-0.4219%)
  • Bid / Lots
    134.2000/ 1
  • Ask / Lots
    138.1000/ 2
  • Open / Previous Close
    137.8100 / 137.4700
  • Day Range
    136.2050
    138.0900
  • 52 Week Range
    104.4900
    140.4300
  • Volume
    4,067,356

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
ICE C 17JAN25 100.00 US O
  • Last Price
    39.16
  • CHANGE (%)
    3.01 (8.33%)
    • Bid / Lots
      37.00/ 10
    • Ask / Lots
      41.20/ 1
    • Open / Previous Close
      39.16 / 36.15
    • Day Range
      39.16
      39.16
    • Contract Range
      18.00
      41.30
    • Volume / Open Interest
      5.0 / 522.0
    As of 2024-06-28 at 07:33:11 PM ETData delayed at least 15 minutes.
    Strike
    ICE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:47:09 AM ET
    Expiration
    in 203 days (Fri 01/17/25)
    Theoretical Value
    37.18
    Implied Volatility
    113.836
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.057