Intercontinental Exchange Inc
NYSE:ICE

  • LAST PRICE
    158.6200
  • TODAY'S CHANGE (%)
    0.5000 (0.3162%)
  • Bid / Lots
    155.0000/ 1
  • Ask / Lots
    160.7100/ 1
  • Open / Previous Close
    158.2700 / 158.1200
  • Day Range
    157.7400
    159.2850
  • 52 Week Range
    104.4900
    163.7100
  • Volume
    3,329,491

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ICE C 15NOV24 120.00 US O
  • Last Price
    16.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      37.90/ 9
    • Ask / Lots
      40.00/ 15
    • Open / Previous Close
      --- / 16.50
    • Day Range
      ---
    • Contract Range
      16.50
      24.58
    • Volume / Open Interest
      0.0 / 13.0
    As of 2024-09-29 at 07:33:52 PM ETData delayed at least 15 minutes.
    Strike
    ICE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 11/15/24)
    Theoretical Value
    38.93
    Implied Volatility
    46.868
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.062