Intercontinental Exchange Inc
NYSE:ICE

  • LAST PRICE
    141.1600
  • TODAY'S CHANGE (%)
    0.3400 (0.2414%)
  • Bid / Lots
    140.6500/ 1
  • Ask / Lots
    143.0000/ 1
  • Open / Previous Close
    141.2500 / 140.8200
  • Day Range
    140.2500
    141.5899
  • 52 Week Range
    104.4900
    141.5899
  • Volume
    2,070,106

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
ICE P 18OCT24 150.00 US O
  • Last Price
    15.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.50/ 20
    • Ask / Lots
      10.50/ 26
    • Open / Previous Close
      0.00 / 15.20
    • Day Range
      ---
    • Contract Range
      12.90
      ---
      15.20
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-07-04 at 11:26:40 PM ETData delayed at least 15 minutes.
    Strike
    ICE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 106 days (Fri 10/18/24)
    Theoretical Value
    8.61
    Implied Volatility
    38.335
    Delta
    -0.961
    Gamma
    0.018
    Theta
    0.007
    Vega
    0.024
    Rho
    -0.059