Intercontinental Exchange Inc
NYSE:ICE

  • LAST PRICE
    130.5000
  • TODAY'S CHANGE (%)
    3.9600 (3.1294%)
  • Bid / Lots
    125.0000/ 1
  • Ask / Lots
    134.0000/ 1
  • Open / Previous Close
    127.8000 / 126.5400
  • Day Range
    127.8000
    131.6800
  • 52 Week Range
    103.8100
    140.4300
  • Volume
    3,991,238

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ICE C 17MAY24 130.00 US O
  • Last Price
    2.30
  • CHANGE (%)
    1.50 (187.50%)
    • Bid / Lots
      2.15/ 20
    • Ask / Lots
      2.65/ 22
    • Open / Previous Close
      2.10 / 0.80
    • Day Range
      1.55
      3.00
    • Contract Range
      0.42
      10.20
    • Volume / Open Interest
      95.0 / 294.0
    As of 2024-05-04 at 01:19:03 PM ETData delayed at least 15 minutes.
    Strike
    ICE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    2.02
    Implied Volatility
    20.576
    Delta
    0.577
    Gamma
    0.096
    Theta
    -0.072
    Vega
    0.096
    Rho
    0.026