ICON PLC
NASDAQ:ICLR

  • LAST PRICE
    314.7200
  • TODAY'S CHANGE (%)
    -1.1100 (-0.3515%)
  • Bid / Lots
    125.6500/ 2
  • Ask / Lots
    349.0000/ 1
  • Open / Previous Close
    316.0800 / 315.8300
  • Day Range
    312.4401
    317.8414
  • 52 Week Range
    201.3500
    344.7700
  • Volume
    224,336

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
ICLR P 18OCT24 330.00 US O
  • Last Price
    27.00
  • CHANGE (%)
    2.20 (8.87%)
    • Bid / Lots
      24.70/ 7
    • Ask / Lots
      29.50/ 20
    • Open / Previous Close
      27.00 / 24.80
    • Day Range
      27.00
      27.00
    • Contract Range
      24.80
      27.00
    • Volume / Open Interest
      7.0 / 1.0
    As of 2024-05-18 at 10:21:10 PM ETData delayed at least 15 minutes.
    Strike
    ICLR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 153 days (Fri 10/18/24)
    Theoretical Value
    32.51
    Implied Volatility
    24.037
    Delta
    -0.475
    Gamma
    0.005
    Theta
    -0.037
    Vega
    1.025
    Rho
    -1.218