ICON PLC
NASDAQ:ICLR

  • LAST PRICE
    189.6400
  • TODAY'S CHANGE (%)
    -10.3800 (-5.1895%)
  • Bid / Lots
    186.6000/ 1
  • Ask / Lots
    192.0000/ 2
  • Open / Previous Close
    196.7000 / 200.0200
  • Day Range
    188.5700
    197.5450
  • 52 Week Range
    188.5700
    347.7225
  • Volume
    2,203,578

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ICLR P 20DEC24 220.00 US O
  • Last Price
    11.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.50/ 5
    • Ask / Lots
      32.40/ 5
    • Open / Previous Close
      --- / 11.80
    • Day Range
      ---
    • Contract Range
      5.60
      11.80
    • Volume / Open Interest
      0.0 / 42.0
    As of 2024-11-17 at 11:16:43 PM ETData delayed at least 15 minutes.
    Strike
    ICLR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    30.30
    Implied Volatility
    41.673
    Delta
    -0.900
    Gamma
    0.009
    Theta
    -0.027
    Vega
    0.100
    Rho
    -0.182