ICU Medical Inc
NASDAQ:ICUI

  • LAST PRICE
    99.9900
  • TODAY'S CHANGE (%)
    0.9500 (0.9592%)
  • Bid / Lots
    39.9400/ 2
  • Ask / Lots
    159.7400/ 2
  • Open / Previous Close
    100.9700 / 99.0400
  • Day Range
    98.6750
    101.6500
  • 52 Week Range
    78.2800
    212.4300
  • Volume
    165,174

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ICUI C 17MAY24 80.00 US O
  • Last Price
    14.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.60/ 2
    • Ask / Lots
      23.50/ 3
    • Open / Previous Close
      0.00 / 14.00
    • Day Range
      ---
    • Contract Range
      13.10
      45.60
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-05-05 at 09:08:12 PM ETData delayed at least 15 minutes.
    Strike
    ICUI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    20.13
    Implied Volatility
    103.086
    Delta
    0.997
    Gamma
    0.001
    Theta
    -0.014
    Vega
    0.002
    Rho
    0.026