ICU Medical Inc
NASDAQ:ICUI

  • LAST PRICE
    176.2200
  • TODAY'S CHANGE (%)
    -0.0700 (-0.0397%)
  • Bid / Lots
    171.8000/ 3
  • Ask / Lots
    281.7900/ 2
  • Open / Previous Close
    175.7500 / 176.2900
  • Day Range
    175.3100
    179.9050
  • 52 Week Range
    78.2800
    181.8700
  • Volume
    234,554

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ICUI C 20SEP24 135.00 US O
  • Last Price
    42.17
  • CHANGE (%)
    1.33 (3.26%)
    • Bid / Lots
      39.00/ 10
    • Ask / Lots
      43.70/ 1
    • Open / Previous Close
      42.17 / 40.84
    • Day Range
      42.17
      42.17
    • Contract Range
      32.81
      42.17
    • Volume / Open Interest
      3.0 / 10.0
    As of 2024-09-18 at 06:42:19 PM ETData delayed at least 15 minutes.
    Strike
    ICUI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:22:17 AM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    41.26
    Implied Volatility
    165.106
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.007