• LAST PRICE
    420.6300
  • TODAY'S CHANGE (%)
    Trending Down-7.9100 (-1.8458%)
  • Bid / Lots
    415.0000/ 1
  • Ask / Lots
    420.6300/ 1
  • Open / Previous Close
    427.1700 / 428.5400
  • Day Range
    Low 420.3900
    High 429.5900
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    300,417
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
IDXX C 16DEC22 380.00 US OUnited States Option
  • Last Price
    42.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      37.80/ 32
    • Ask / Lots
      47.00/ 3
    • Open / Previous Close
      0.00 / 42.00
    • Day Range
      ---
    • Contract Range
      Low 6.50
      High 66.20
    • Volume / Open Interest
      0.0 / 29.0
    As of 2022-12-09 at 08:43:56 PM ETData delayed at least 15 minutes.
    Strike
    IDXX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for IDXX
    Strike$380.00
    Last Price$420.63
    Breakeven$427.00
    Options Table
    Last Traded
    ---
    Expiration
    in 7 days (Fri 12/16/22)
    Theoretical Value
    41.40
    Implied Volatility
    56.643
    Delta
    0.961
    Gamma
    0.003
    Theta
    -0.200
    Vega
    0.049
    Rho
    0.070